UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,321.40 -9.80 (-0.42%) DOW
38,903.85 +51.58 (+0.13%) Bitcoin GBP
50,845.22 +100.69 (+0.20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:18060.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18060000 | 2024-05-07 11:49AM EDT | 2024-05-07 | 92.30 | 89.00 | 94.00 | +20.30 | +28.19% | 8 | 10 | 7.66% |
| NDXP240508C18060000 | 2024-05-07 10:35AM EDT | 2024-05-08 | 83.90 | 116.00 | 119.40 | +18.21 | +27.72% | 3 | 3 | 12.05% |
| NDXP240510C18060000 | 2024-05-07 10:44AM EDT | 2024-05-10 | 133.90 | 156.60 | 168.50 | +20.30 | +17.87% | 1 | 4 | 15.59% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.